시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,085	0	0.00%	27,193	111
10:36	4,085	0	0.00%	27,192	111
10:34	4,065	20	- 0.49%	27,142	111
10:29	4,060	25	- 0.61%	27,141	111
10:28	4,055	30	- 0.73%	27,007	110
10:27	4,055	30	- 0.73%	26,757	109
10:26	4,055	30	- 0.73%	26,470	108
10:25	4,045	40	- 0.98%	26,444	108
10:24	4,060	25	- 0.61%	23,669	97
10:23	4,060	25	- 0.61%	23,616	97