시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,055	30	- 0.73%	28,675	117
11:02	4,070	15	- 0.37%	28,534	117
11:01	4,065	20	- 0.49%	28,474	116
10:59	4,065	20	- 0.49%	28,434	116
10:58	4,070	15	- 0.37%	28,141	115
10:53	4,070	15	- 0.37%	27,984	114
10:52	4,070	15	- 0.37%	27,666	113
10:51	4,080	5	- 0.12%	27,470	112
10:43	4,080	5	- 0.12%	27,420	112
10:39	4,075	10	- 0.25%	27,419	112