시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,085	0	0.00%	32,468	132
11:29	4,055	30	- 0.73%	32,299	132
11:15	4,050	35	- 0.86%	30,352	124
11:14	4,055	30	- 0.73%	30,282	124
11:13	4,055	30	- 0.73%	30,272	124
11:12	4,060	25	- 0.61%	29,254	119
11:11	4,065	20	- 0.49%	29,065	119
11:10	4,062	23	- 0.56%	28,955	118
11:09	4,065	20	- 0.49%	28,678	117
11:06	4,070	15	- 0.37%	28,676	117