시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,085	0	0.00%	33,634	137
11:52	4,075	10	- 0.25%	33,631	137
11:51	4,085	0	0.00%	33,601	137
11:49	4,070	15	- 0.37%	33,599	137
11:47	4,075	10	- 0.25%	33,470	137
11:46	4,075	10	- 0.25%	33,196	135
11:40	4,085	0	0.00%	33,070	135
11:39	4,070	15	- 0.37%	32,532	133
11:37	4,085	0	0.00%	32,514	133
11:36	4,065	20	- 0.49%	32,512	133