시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	4,070	15	- 0.37%	35,378	144
12:21	4,075	10	- 0.25%	35,105	143
12:18	4,070	15	- 0.37%	35,053	143
12:17	4,070	15	- 0.37%	35,018	143
12:16	4,075	10	- 0.25%	34,018	139
12:12	4,080	5	- 0.12%	33,864	138
12:11	4,075	10	- 0.25%	33,862	138
12:08	4,085	0	0.00%	33,751	138
12:06	4,085	0	0.00%	33,640	137
12:00	4,085	0	0.00%	33,638	137