시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,050	35	- 0.86%	91,154	371
15:19	4,045	40	- 0.98%	90,485	368
15:18	4,050	35	- 0.86%	84,837	345
15:17	4,055	30	- 0.73%	83,892	342
15:16	4,050	35	- 0.86%	83,428	340
15:14	4,065	20	- 0.49%	81,210	331
15:12	4,065	20	- 0.49%	81,209	331
15:08	4,050	35	- 0.86%	80,919	330
15:07	4,050	35	- 0.86%	80,837	329
15:06	4,055	30	- 0.73%	80,265	327