시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,130	560	- 3.36%	51,036	829
14:09	16,140	550	- 3.30%	50,849	826
14:08	16,140	550	- 3.30%	50,845	826
14:07	16,160	530	- 3.18%	50,841	826
14:06	16,160	530	- 3.18%	50,823	826
14:04	16,120	570	- 3.42%	50,757	825
14:03	16,120	570	- 3.42%	50,753	825
14:02	16,130	560	- 3.36%	50,724	824
14:01	16,140	550	- 3.30%	50,697	824
14:00	16,140	550	- 3.30%	50,679	824