시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,340	350	- 2.10%	52,615	855
14:19	16,350	340	- 2.04%	52,603	855
14:18	16,290	400	- 2.40%	52,593	855
14:17	16,270	420	- 2.52%	52,589	855
14:16	16,270	420	- 2.52%	52,582	855
14:15	16,270	420	- 2.52%	52,418	852
14:14	16,230	460	- 2.76%	52,348	851
14:13	16,280	410	- 2.46%	52,037	846
14:12	16,290	400	- 2.40%	51,993	845
14:11	16,150	540	- 3.24%	51,143	831