시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,420	270	- 1.62%	54,003	878
14:29	16,410	280	- 1.68%	53,918	876
14:28	16,320	370	- 2.22%	53,885	876
14:27	16,400	290	- 1.74%	53,697	873
14:26	16,320	370	- 2.22%	53,391	868
14:25	16,320	370	- 2.22%	53,387	868
14:24	16,390	300	- 1.80%	53,379	868
14:23	16,380	310	- 1.86%	53,350	867
14:22	16,350	340	- 2.04%	53,104	863
14:21	16,310	380	- 2.28%	52,668	856