시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,220	470	- 2.82%	54,801	891
14:39	16,230	460	- 2.76%	54,782	891
14:38	16,310	380	- 2.28%	54,574	887
14:37	16,270	420	- 2.52%	54,373	884
14:36	16,280	410	- 2.46%	54,369	884
14:35	16,290	400	- 2.40%	54,339	883
14:34	16,360	330	- 1.98%	54,296	883
14:33	16,320	370	- 2.22%	54,189	881
14:32	16,320	370	- 2.22%	54,181	881
14:31	16,320	370	- 2.22%	54,177	881