시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,160	530	- 3.18%	56,566	919
14:49	16,230	460	- 2.76%	56,242	914
14:48	16,230	460	- 2.76%	56,006	910
14:47	16,150	540	- 3.24%	55,837	908
14:46	16,230	460	- 2.76%	55,675	905
14:45	16,150	540	- 3.24%	55,669	905
14:44	16,150	540	- 3.24%	55,665	905
14:43	16,220	470	- 2.82%	55,213	898
14:42	16,210	480	- 2.88%	55,179	897
14:41	16,210	480	- 2.88%	54,989	894