시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	16,390	300	- 1.80%	7,506	123
09:07	16,560	130	- 0.78%	2,095	35
09:06	16,640	50	- 0.30%	1,615	27
09:05	16,510	180	- 1.08%	1,275	21
09:04	16,550	140	- 0.84%	1,143	19
09:03	16,570	120	- 0.72%	840	14
09:02	16,590	100	- 0.60%	796	13
09:01	16,350	340	- 2.04%	757	13
09:00	16,460	230	- 1.38%	486	8