시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	16,250	440	- 2.64%	9,521	156
09:18	16,320	370	- 2.22%	9,074	149
09:17	16,270	420	- 2.52%	8,936	147
09:15	16,400	290	- 1.74%	8,574	141
09:14	16,400	290	- 1.74%	8,418	138
09:13	16,400	290	- 1.74%	8,402	138
09:12	16,350	340	- 2.04%	8,363	137
09:11	16,340	350	- 2.10%	8,356	137
09:10	16,330	360	- 2.16%	8,130	134
09:09	16,360	330	- 1.98%	7,523	124