시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	16,260	430	- 2.58%	10,515	172
09:28	16,320	370	- 2.22%	10,471	172
09:27	16,320	370	- 2.22%	10,460	171
09:26	16,380	310	- 1.86%	10,435	171
09:25	16,320	370	- 2.22%	10,405	171
09:24	16,320	370	- 2.22%	10,314	169
09:23	16,270	420	- 2.52%	10,295	169
09:22	16,300	390	- 2.34%	10,228	168
09:21	16,280	410	- 2.46%	10,191	167
09:20	16,250	440	- 2.64%	9,819	161