시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	16,350	340	- 2.04%	21,584	353
09:38	16,310	380	- 2.28%	21,580	353
09:37	16,310	380	- 2.28%	21,493	351
09:36	16,300	390	- 2.34%	20,980	343
09:35	16,390	300	- 1.80%	15,994	262
09:34	16,280	410	- 2.46%	10,721	176
09:33	16,260	430	- 2.58%	10,720	176
09:32	16,260	430	- 2.58%	10,645	174
09:31	16,270	420	- 2.52%	10,602	174
09:30	16,320	370	- 2.22%	10,552	173