시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	16,300	390	- 2.34%	22,696	371
09:48	16,300	390	- 2.34%	22,468	367
09:47	16,300	390	- 2.34%	22,455	367
09:46	16,300	390	- 2.34%	22,433	367
09:45	16,280	410	- 2.46%	22,420	366
09:44	16,340	350	- 2.10%	22,061	360
09:43	16,340	350	- 2.10%	21,944	359
09:42	16,350	340	- 2.04%	21,919	358
09:41	16,350	340	- 2.04%	21,915	358
09:40	16,350	340	- 2.04%	21,679	354