시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,090	600	- 3.60%	59,179	962
14:59	16,070	620	- 3.72%	58,722	954
14:58	16,090	600	- 3.60%	58,612	952
14:57	16,110	580	- 3.48%	58,200	946
14:56	16,140	550	- 3.30%	58,085	944
14:55	16,160	530	- 3.18%	57,763	939
14:54	16,160	530	- 3.18%	57,522	935
14:53	16,160	530	- 3.18%	57,089	928
14:52	16,160	530	- 3.18%	56,865	924
14:51	16,220	470	- 2.82%	56,861	924