시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	16,350	340	- 2.04%	24,228	396
09:58	16,350	340	- 2.04%	24,190	395
09:57	16,350	340	- 2.04%	24,131	394
09:56	16,350	340	- 2.04%	24,029	393
09:55	16,350	340	- 2.04%	24,027	393
09:54	16,380	310	- 1.86%	23,897	390
09:53	16,390	300	- 1.80%	23,729	388
09:52	16,390	300	- 1.80%	23,480	384
09:51	16,340	350	- 2.10%	22,754	372
09:50	16,330	360	- 2.16%	22,731	371