시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	16,280	410	- 2.46%	25,901	423
10:08	16,230	460	- 2.76%	25,720	420
10:07	16,320	370	- 2.22%	25,549	417
10:06	16,270	420	- 2.52%	25,064	409
10:05	16,300	390	- 2.34%	24,789	405
10:04	16,370	320	- 1.92%	24,696	403
10:03	16,380	310	- 1.86%	24,613	402
10:02	16,370	320	- 1.92%	24,479	400
10:01	16,370	320	- 1.92%	24,417	399
10:00	16,350	340	- 2.04%	24,358	398