시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	16,190	500	- 3.00%	27,262	445
10:18	16,180	510	- 3.06%	27,142	443
10:17	16,230	460	- 2.76%	26,852	439
10:16	16,230	460	- 2.76%	26,522	433
10:15	16,240	450	- 2.70%	26,477	432
10:14	16,240	450	- 2.70%	26,476	432
10:13	16,230	460	- 2.76%	26,401	431
10:12	16,220	470	- 2.82%	26,317	430
10:11	16,270	420	- 2.52%	26,034	425
10:10	16,270	420	- 2.52%	25,941	424