시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,230	460	- 2.76%	31,015	506
10:29	16,240	450	- 2.70%	31,005	505
10:28	16,190	500	- 3.00%	30,779	502
10:26	16,110	580	- 3.48%	30,558	498
10:25	16,100	590	- 3.54%	30,425	496
10:24	16,030	660	- 3.95%	29,798	486
10:23	16,260	430	- 2.58%	29,007	473
10:22	16,120	570	- 3.42%	28,348	463
10:21	16,260	430	- 2.58%	27,915	456
10:20	16,190	500	- 3.00%	27,321	446