시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	16,220	470	- 2.82%	32,350	527
10:40	16,290	400	- 2.40%	32,136	524
10:39	16,290	400	- 2.40%	32,107	523
10:38	16,250	440	- 2.64%	32,039	522
10:37	16,250	440	- 2.64%	31,867	519
10:36	16,250	440	- 2.64%	31,866	519
10:35	16,230	460	- 2.76%	31,603	515
10:34	16,230	460	- 2.76%	31,310	510
10:33	16,230	460	- 2.76%	31,267	510
10:31	16,230	460	- 2.76%	31,032	506