시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	16,180	510	- 3.06%	33,183	541
10:52	16,250	440	- 2.64%	33,110	540
10:51	16,260	430	- 2.58%	33,078	539
10:50	16,210	480	- 2.88%	32,709	533
10:49	16,280	410	- 2.46%	32,519	530
10:48	16,280	410	- 2.46%	32,512	530
10:47	16,220	470	- 2.82%	32,478	529
10:46	16,220	470	- 2.82%	32,389	528
10:45	16,220	470	- 2.82%	32,376	528
10:44	16,220	470	- 2.82%	32,364	527