시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	16,110	580	- 3.48%	35,387	576
11:02	16,130	560	- 3.36%	35,331	575
11:01	16,150	540	- 3.24%	35,081	571
11:00	16,130	560	- 3.36%	35,027	571
10:59	16,150	540	- 3.24%	34,775	566
10:58	16,160	530	- 3.18%	34,517	562
10:57	16,230	460	- 2.76%	34,095	555
10:56	16,260	430	- 2.58%	33,672	549
10:55	16,280	410	- 2.46%	33,501	546
10:54	16,190	500	- 3.00%	33,273	542