시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	16,110	580	- 3.48%	37,914	617
11:13	16,050	640	- 3.84%	37,731	614
11:12	16,050	640	- 3.84%	37,720	614
11:11	16,070	620	- 3.72%	37,654	613
11:10	16,050	640	- 3.84%	37,138	604
11:09	16,070	620	- 3.72%	36,083	588
11:08	16,060	630	- 3.78%	35,647	581
11:07	16,060	630	- 3.78%	35,635	580
11:06	16,070	620	- 3.72%	35,526	579
11:05	16,070	620	- 3.72%	35,453	577