시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	16,230	460	- 2.76%	40,103	652
11:32	16,230	460	- 2.76%	39,873	648
11:31	16,230	460	- 2.76%	39,785	647
11:27	16,200	490	- 2.94%	39,355	640
11:24	16,110	580	- 3.48%	39,143	637
11:20	16,110	580	- 3.48%	38,921	633
11:19	16,050	640	- 3.84%	38,502	626
11:17	16,050	640	- 3.84%	38,390	625
11:16	16,050	640	- 3.84%	38,380	624
11:15	16,050	640	- 3.84%	38,072	619