시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	16,310	380	- 2.28%	41,424	674
11:45	16,240	450	- 2.70%	41,205	670
11:41	16,220	470	- 2.82%	41,180	670
11:40	16,260	430	- 2.58%	41,053	668
11:39	16,280	410	- 2.46%	40,858	664
11:38	16,280	410	- 2.46%	40,604	660
11:37	16,210	480	- 2.88%	40,586	660
11:36	16,290	400	- 2.40%	40,400	657
11:35	16,230	460	- 2.76%	40,212	654
11:34	16,240	450	- 2.70%	40,113	652