시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,140	550	- 3.30%	60,620	985
15:09	16,120	570	- 3.42%	60,548	984
15:08	16,100	590	- 3.54%	60,172	978
15:07	16,090	600	- 3.60%	60,000	975
15:06	16,120	570	- 3.42%	59,898	973
15:05	16,080	610	- 3.66%	59,790	971
15:04	16,080	610	- 3.66%	59,481	966
15:03	16,090	600	- 3.60%	59,306	964
15:02	16,090	600	- 3.60%	59,301	963
15:01	16,140	550	- 3.30%	59,296	963