시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	16,300	390	- 2.34%	42,117	685
11:56	16,250	440	- 2.64%	42,057	684
11:55	16,250	440	- 2.64%	41,889	681
11:54	16,290	400	- 2.40%	41,885	681
11:53	16,290	400	- 2.40%	41,860	681
11:52	16,290	400	- 2.40%	41,782	679
11:51	16,290	400	- 2.40%	41,777	679
11:49	16,310	380	- 2.28%	41,696	678
11:48	16,270	420	- 2.52%	41,680	678
11:47	16,240	450	- 2.70%	41,584	676