시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	16,280	410	- 2.46%	42,844	697
12:06	16,250	440	- 2.64%	42,236	687
12:05	16,250	440	- 2.64%	42,229	687
12:04	16,250	440	- 2.64%	42,226	687
12:03	16,250	440	- 2.64%	42,222	687
12:02	16,250	440	- 2.64%	42,219	687
12:01	16,250	440	- 2.64%	42,211	686
12:00	16,250	440	- 2.64%	42,208	686
11:59	16,260	430	- 2.58%	42,127	685
11:58	16,250	440	- 2.64%	42,120	685