시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	16,240	450	- 2.70%	44,051	716
12:16	16,260	430	- 2.58%	44,028	716
12:15	16,300	390	- 2.34%	43,942	715
12:14	16,360	330	- 1.98%	43,648	710
12:13	16,360	330	- 1.98%	43,632	710
12:12	16,350	340	- 2.04%	43,614	709
12:11	16,350	340	- 2.04%	43,607	709
12:10	16,350	340	- 2.04%	43,441	706
12:09	16,350	340	- 2.04%	43,438	706
12:08	16,320	370	- 2.22%	43,404	706