시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	16,250	440	- 2.64%	44,701	727
12:26	16,250	440	- 2.64%	44,669	726
12:25	16,240	450	- 2.70%	44,646	726
12:24	16,230	460	- 2.76%	44,524	724
12:23	16,240	450	- 2.70%	44,485	723
12:22	16,240	450	- 2.70%	44,456	723
12:21	16,240	450	- 2.70%	44,452	723
12:20	16,300	390	- 2.34%	44,445	723
12:19	16,240	450	- 2.70%	44,072	717
12:18	16,240	450	- 2.70%	44,058	717