시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	16,200	490	- 2.94%	45,385	738
12:45	16,230	460	- 2.76%	45,295	737
12:44	16,240	450	- 2.70%	45,257	736
12:39	16,300	390	- 2.34%	45,192	735
12:38	16,250	440	- 2.64%	45,155	734
12:36	16,250	440	- 2.64%	45,150	734
12:33	16,250	440	- 2.64%	45,075	733
12:31	16,250	440	- 2.64%	45,058	733
12:30	16,240	450	- 2.70%	45,052	733
12:29	16,250	440	- 2.64%	45,029	732