시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	16,240	450	- 2.70%	46,357	754
13:00	16,240	450	- 2.70%	46,323	753
12:59	16,230	460	- 2.76%	46,109	750
12:58	16,240	450	- 2.70%	46,090	750
12:56	16,200	490	- 2.94%	45,680	743
12:54	16,200	490	- 2.94%	45,671	743
12:53	16,190	500	- 3.00%	45,536	741
12:52	16,190	500	- 3.00%	45,535	741
12:51	16,190	500	- 3.00%	45,519	740
12:49	16,200	490	- 2.94%	45,486	740