시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	16,240	450	- 2.70%	47,553	773
13:16	16,230	460	- 2.76%	47,260	769
13:13	16,280	410	- 2.46%	47,252	768
13:12	16,230	460	- 2.76%	47,172	767
13:11	16,210	480	- 2.88%	47,130	766
13:09	16,210	480	- 2.88%	47,129	766
13:08	16,230	460	- 2.76%	47,109	766
13:07	16,250	440	- 2.64%	46,836	762
13:05	16,240	450	- 2.70%	46,647	759
13:04	16,240	450	- 2.70%	46,393	754