시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	16,120	570	- 3.42%	48,514	789
13:28	16,130	560	- 3.36%	48,400	787
13:27	16,130	560	- 3.36%	48,374	787
13:26	16,140	550	- 3.30%	48,328	786
13:25	16,160	530	- 3.18%	48,266	785
13:24	16,170	520	- 3.12%	48,206	784
13:23	16,170	520	- 3.12%	48,201	784
13:22	16,170	520	- 3.12%	48,178	783
13:21	16,230	460	- 2.76%	47,642	775
13:19	16,230	460	- 2.76%	47,555	773