시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	16,100	590	- 3.54%	49,188	800
13:38	16,110	580	- 3.48%	49,184	800
13:37	16,120	570	- 3.42%	49,122	799
13:36	16,120	570	- 3.42%	49,061	798
13:35	16,120	570	- 3.42%	49,057	798
13:34	16,110	580	- 3.48%	49,000	797
13:33	16,110	580	- 3.48%	48,996	797
13:32	16,120	570	- 3.42%	48,772	793
13:31	16,130	560	- 3.36%	48,764	793
13:30	16,120	570	- 3.42%	48,693	792