시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,130	560	- 3.36%	67,784	1,100
15:19	16,100	590	- 3.54%	63,478	1,031
15:18	16,120	570	- 3.42%	61,575	1,000
15:17	16,100	590	- 3.54%	61,550	1,000
15:16	16,100	590	- 3.54%	61,408	997
15:15	16,110	580	- 3.48%	61,251	995
15:14	16,100	590	- 3.54%	61,132	993
15:13	16,110	580	- 3.48%	60,704	986
15:12	16,150	540	- 3.24%	60,700	986
15:11	16,100	590	- 3.54%	60,690	986