시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	7,310	370	- 4.82%	108,196	808
13:44	7,310	370	- 4.82%	108,189	808
13:43	7,310	370	- 4.82%	108,182	808
13:42	7,310	370	- 4.82%	108,181	808
13:40	7,310	370	- 4.82%	108,174	807
13:39	7,310	370	- 4.82%	108,171	807
13:37	7,300	380	- 4.95%	108,170	807
13:36	7,300	380	- 4.95%	108,159	807
13:34	7,310	370	- 4.82%	108,039	806
13:33	7,310	370	- 4.82%	108,034	806