시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	7,260	420	- 5.47%	109,417	817
14:03	7,280	400	- 5.21%	109,114	814
14:02	7,280	400	- 5.21%	109,113	814
14:01	7,290	390	- 5.08%	108,845	812
14:00	7,290	390	- 5.08%	108,802	812
13:59	7,290	390	- 5.08%	108,771	812
13:55	7,300	380	- 4.95%	108,575	810
13:53	7,290	390	- 5.08%	108,559	810
13:50	7,310	370	- 4.82%	108,558	810
13:49	7,300	380	- 4.95%	108,216	808