시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	7,340	340	- 4.43%	112,840	841
14:14	7,310	370	- 4.82%	112,601	840
14:13	7,290	390	- 5.08%	111,914	835
14:11	7,290	390	- 5.08%	111,788	834
14:10	7,270	410	- 5.34%	111,380	831
14:09	7,270	410	- 5.34%	111,379	831
14:08	7,270	410	- 5.34%	111,352	831
14:07	7,270	410	- 5.34%	110,852	827
14:06	7,270	410	- 5.34%	110,550	825
14:05	7,270	410	- 5.34%	110,499	824