시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	7,430	250	- 3.26%	122,713	914
14:24	7,350	330	- 4.30%	117,247	874
14:23	7,350	330	- 4.30%	117,240	874
14:22	7,350	330	- 4.30%	116,624	869
14:21	7,350	330	- 4.30%	116,522	868
14:20	7,350	330	- 4.30%	116,150	866
14:19	7,350	330	- 4.30%	113,540	847
14:18	7,350	330	- 4.30%	113,528	846
14:17	7,340	340	- 4.43%	113,402	846
14:16	7,340	340	- 4.43%	112,985	843