시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,330	350	- 4.56%	131,834	981
14:36	7,310	370	- 4.82%	131,821	981
14:35	7,310	370	- 4.82%	131,529	979
14:34	7,310	370	- 4.82%	131,432	978
14:33	7,350	330	- 4.30%	129,923	967
14:32	7,380	300	- 3.91%	128,628	958
14:31	7,370	310	- 4.04%	127,925	952
14:30	7,370	310	- 4.04%	126,450	942
14:27	7,420	260	- 3.39%	123,964	923
14:26	7,370	310	- 4.04%	123,329	919