시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,290	390	- 5.08%	134,531	1,001
14:49	7,290	390	- 5.08%	134,386	1,000
14:48	7,280	400	- 5.21%	134,282	999
14:47	7,270	410	- 5.34%	134,201	998
14:46	7,280	400	- 5.21%	133,984	997
14:45	7,280	400	- 5.21%	133,970	997
14:44	7,290	390	- 5.08%	132,618	987
14:43	7,290	390	- 5.08%	132,593	987
14:41	7,300	380	- 4.95%	132,483	986
14:40	7,300	380	- 4.95%	132,461	986