시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,290	390	- 5.08%	136,155	1,012
14:59	7,280	400	- 5.21%	136,119	1,012
14:58	7,290	390	- 5.08%	136,031	1,012
14:57	7,290	390	- 5.08%	136,027	1,012
14:56	7,290	390	- 5.08%	135,578	1,008
14:55	7,290	390	- 5.08%	135,234	1,006
14:54	7,290	390	- 5.08%	135,100	1,005
14:53	7,290	390	- 5.08%	134,870	1,003
14:52	7,290	390	- 5.08%	134,823	1,003
14:51	7,280	400	- 5.21%	134,691	1,002