시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,560	120	- 1.56%	12,045	91
09:09	7,560	120	- 1.56%	12,042	91
09:08	7,520	160	- 2.08%	11,749	89
09:07	7,590	90	- 1.17%	9,471	72
09:06	7,610	70	- 0.91%	8,407	64
09:05	7,620	60	- 0.78%	7,221	55
09:04	7,650	30	- 0.39%	6,894	52
09:03	7,670	10	- 0.13%	5,883	45
09:02	7,630	50	- 0.65%	3,640	27
09:01	7,550	130	- 1.69%	2,222	17