시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	7,590	90	- 1.17%	18,860	143
09:21	7,570	110	- 1.43%	18,746	142
09:20	7,570	110	- 1.43%	18,134	137
09:19	7,580	100	- 1.30%	17,378	131
09:18	7,550	130	- 1.69%	15,626	118
09:17	7,560	120	- 1.56%	14,850	112
09:16	7,570	110	- 1.43%	12,810	97
09:14	7,590	90	- 1.17%	12,425	94
09:12	7,580	100	- 1.30%	12,379	94
09:11	7,560	120	- 1.56%	12,046	91