시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	7,530	150	- 1.95%	33,443	253
09:33	7,510	170	- 2.21%	32,864	248
09:32	7,500	180	- 2.34%	31,391	237
09:31	7,490	190	- 2.47%	31,190	236
09:28	7,530	150	- 1.95%	30,743	232
09:27	7,530	150	- 1.95%	30,085	227
09:26	7,580	100	- 1.30%	27,553	208
09:25	7,580	100	- 1.30%	27,543	208
09:24	7,690	10	+ 0.13%	26,981	204
09:23	7,530	150	- 1.95%	21,329	161