시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	7,450	230	- 3.00%	37,522	283
09:45	7,460	220	- 2.87%	37,088	280
09:44	7,470	210	- 2.73%	37,081	280
09:43	7,480	200	- 2.60%	37,051	280
09:42	7,480	200	- 2.60%	37,045	280
09:41	7,470	210	- 2.73%	36,905	279
09:40	7,470	210	- 2.73%	36,753	277
09:39	7,500	180	- 2.34%	34,755	262
09:38	7,510	170	- 2.21%	34,700	262
09:37	7,510	170	- 2.21%	34,699	262