시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	7,430	250	- 3.26%	44,138	332
09:56	7,440	240	- 3.13%	43,599	328
09:55	7,450	230	- 3.00%	43,593	328
09:54	7,460	220	- 2.87%	38,763	292
09:53	7,470	210	- 2.73%	38,736	292
09:52	7,450	230	- 3.00%	38,564	291
09:51	7,450	230	- 3.00%	38,354	289
09:49	7,470	210	- 2.73%	38,136	288
09:48	7,440	240	- 3.13%	38,035	287
09:47	7,470	210	- 2.73%	37,975	287